Blue Star Limited (BLUESTARCO)

INR 1865.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2002 67.4 68.6 67.4 68.0 22.41 Thousand
30 Oct, 2002 67.1 68.0 67.1 67.9 33.04 Thousand
29 Oct, 2002 67.1 67.8 67.1 67.6 32.37 Thousand
28 Oct, 2002 68.0 68.0 67.2 68.0 17.63 Thousand
25 Oct, 2002 67.0 68.0 67.0 67.0 99.35 Thousand
24 Oct, 2002 67.0 67.4 67.0 67.0 45.25 Thousand
23 Oct, 2002 67.8 67.8 67.0 67.4 54.25 Thousand
22 Oct, 2002 67.8 67.8 67.0 67.0 13 Thousand
21 Oct, 2002 67.5 68.0 67.0 67.8 32.14 Thousand
18 Oct, 2002 67.4 67.5 67.0 67.0 8200.00