Blue Star Limited (BLUESTARCO)

INR 1865.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2002 68.0 68.5 68.0 68.0 32.45 Thousand
13 Nov, 2002 68.0 68.8 68.0 68.4 12.59 Thousand
12 Nov, 2002 68.2 68.5 68.0 68.0 16.43 Thousand
11 Nov, 2002 67.6 68.5 67.6 68.0 31.61 Thousand
08 Nov, 2002 67.6 68.0 67.6 67.6 49.01 Thousand
07 Nov, 2002 67.6 68.2 67.5 68.0 30.46 Thousand
06 Nov, 2002 67.5 67.5 67.5 67.5 -
05 Nov, 2002 68.5 68.6 67.5 67.5 3850.00
04 Nov, 2002 68.0 68.9 67.6 67.8 12.2 Thousand
01 Nov, 2002 68.0 68.2 67.6 68.2 12.59 Thousand