Blue Star Limited (BLUESTARCO)

INR 1865.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2002 71.3 72.0 70.0 71.3 40.74 Thousand
27 Nov, 2002 71.8 71.8 70.0 70.3 35.15 Thousand
26 Nov, 2002 69.5 71.4 69.1 71.0 100.34 Thousand
25 Nov, 2002 68.6 69.9 68.5 69.5 63.53 Thousand
22 Nov, 2002 68.0 68.3 68.0 68.0 53.26 Thousand
21 Nov, 2002 68.0 68.7 68.0 68.0 11.15 Thousand
20 Nov, 2002 68.1 68.5 68.0 68.0 113.61 Thousand
19 Nov, 2002 68.2 68.2 68.2 68.2 -
18 Nov, 2002 68.4 68.9 68.0 68.2 61.62 Thousand
15 Nov, 2002 68.0 68.7 68.0 68.5 33.45 Thousand