Blue Star Limited (BLUESTARCO)

INR 1880.1

(1.63%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2002 72.8 73.4 72.5 73.0 62.86 Thousand
26 Dec, 2002 73.0 73.3 72.6 72.6 49.66 Thousand
25 Dec, 2002 73.0 73.0 73.0 73.0 -
24 Dec, 2002 72.5 73.2 72.5 73.0 54.86 Thousand
23 Dec, 2002 72.0 72.5 72.0 72.4 33.48 Thousand
20 Dec, 2002 70.5 72.8 70.5 72.5 87.53 Thousand
19 Dec, 2002 71.0 71.2 70.3 71.1 12.33 Thousand
18 Dec, 2002 70.7 71.1 70.5 70.8 37.95 Thousand
17 Dec, 2002 71.8 72.0 70.5 70.9 128.01 Thousand
16 Dec, 2002 71.0 72.0 70.5 71.3 53.11 Thousand