Blue Star Limited (BLUESTARCO)
INR 1881.7
(-0.49%)
INR 1881.7
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2003 | 75.3 | 76.0 | 75.1 | 75.3 | 17.16 Thousand |
| 10 Jan, 2003 | 75.3 | 75.9 | 75.3 | 75.3 | 9830.00 |
| 09 Jan, 2003 | 75.7 | 76.0 | 75.3 | 75.7 | 42.4 Thousand |
| 08 Jan, 2003 | 75.1 | 75.5 | 75.1 | 75.5 | 19.32 Thousand |
| 07 Jan, 2003 | 75.0 | 77.7 | 75.0 | 76.6 | 102.63 Thousand |
| 06 Jan, 2003 | 75.1 | 75.5 | 75.0 | 75.1 | 172.65 Thousand |
| 03 Jan, 2003 | 75.1 | 75.9 | 75.0 | 75.0 | 231.48 Thousand |
| 02 Jan, 2003 | 74.0 | 76.0 | 74.0 | 75.4 | 366.9 Thousand |
| 01 Jan, 2003 | 73.5 | 75.0 | 73.5 | 75.0 | 294.04 Thousand |
| 31 Dec, 2002 | 74.8 | 76.3 | 73.6 | 74.0 | 9960.00 |
BLUSPRING
BMETRICS-SM
BODALCHEM
BLUEDART
BLUEJET
BLUEPEBBLE-SM