Blue Star Limited (BLUESTARCO)
INR 1881.7
(-0.49%)
INR 1881.7
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2003 | 73.9 | 73.9 | 72.2 | 72.3 | 11.72 Thousand |
| 07 Feb, 2003 | 72.3 | 74.0 | 72.3 | 73.2 | 66.8 Thousand |
| 06 Feb, 2003 | 72.2 | 73.0 | 72.0 | 72.7 | 7140.00 |
| 05 Feb, 2003 | 72.0 | 73.8 | 72.0 | 72.8 | 9920.00 |
| 04 Feb, 2003 | 75.0 | 75.0 | 71.1 | 72.4 | 40.57 Thousand |
| 03 Feb, 2003 | 75.5 | 76.0 | 75.0 | 75.1 | 51.45 Thousand |
| 31 Jan, 2003 | 76.2 | 76.2 | 75.0 | 75.2 | 56.16 Thousand |
| 30 Jan, 2003 | 75.1 | 77.0 | 75.1 | 75.7 | 60.85 Thousand |
| 29 Jan, 2003 | 75.1 | 75.3 | 75.0 | 75.0 | 103.7 Thousand |
| 28 Jan, 2003 | 75.1 | 75.1 | 75.0 | 75.0 | 65.19 Thousand |
BLUSPRING
BMETRICS-SM
BODALCHEM
BLUEDART
BLUEJET
BLUEPEBBLE-SM