Blue Star Limited (BLUESTARCO)
INR 1881.7
(-0.49%)
INR 1881.7
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2003 | 77.0 | 79.7 | 76.3 | 79.3 | 54.63 Thousand |
| 21 Feb, 2003 | 74.7 | 77.0 | 74.7 | 76.6 | 28.65 Thousand |
| 20 Feb, 2003 | 75.3 | 76.2 | 75.3 | 76.0 | 36.99 Thousand |
| 19 Feb, 2003 | 74.0 | 74.7 | 74.0 | 74.3 | 29.55 Thousand |
| 18 Feb, 2003 | 74.7 | 75.0 | 73.8 | 73.9 | 43.08 Thousand |
| 17 Feb, 2003 | 72.5 | 73.9 | 72.5 | 73.9 | 7560.00 |
| 14 Feb, 2003 | 73.5 | 73.5 | 73.0 | 73.0 | 17.97 Thousand |
| 13 Feb, 2003 | 73.0 | 73.0 | 73.0 | 73.0 | - |
| 12 Feb, 2003 | 73.5 | 73.5 | 73.0 | 73.0 | 24.5 Thousand |
| 11 Feb, 2003 | 72.0 | 74.0 | 72.0 | 73.6 | 11 Thousand |
BLUSPRING
BMETRICS-SM
BODALCHEM
BLUEDART
BLUEJET
BLUEPEBBLE-SM