Blue Star Limited (BLUESTARCO)

INR 1881.7

(-0.49%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2003 82.0 82.0 80.4 81.1 38.18 Thousand
21 Mar, 2003 81.0 81.5 79.4 80.0 143.2 Thousand
20 Mar, 2003 77.6 80.0 77.5 79.9 26.87 Thousand
19 Mar, 2003 78.4 79.7 77.1 77.3 25.73 Thousand
18 Mar, 2003 79.3 79.3 79.3 79.3 -
17 Mar, 2003 78.5 81.0 78.5 79.3 42.22 Thousand
14 Mar, 2003 81.0 81.0 81.0 81.0 -
13 Mar, 2003 80.2 81.0 79.5 81.0 75.91 Thousand
12 Mar, 2003 80.0 82.4 80.0 81.0 29.18 Thousand
11 Mar, 2003 77.0 80.0 77.0 79.9 41.16 Thousand