Blue Star Limited (BLUESTARCO)

INR 1881.7

(-0.49%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2003 87.0 89.9 87.0 87.6 70.12 Thousand
04 Apr, 2003 85.5 87.6 85.2 86.6 123.18 Thousand
03 Apr, 2003 84.0 85.6 83.8 85.3 71.99 Thousand
02 Apr, 2003 81.9 83.9 81.9 83.5 43.85 Thousand
01 Apr, 2003 82.5 82.5 82.0 82.0 13.88 Thousand
31 Mar, 2003 82.2 83.0 81.2 81.9 23.73 Thousand
28 Mar, 2003 81.8 83.0 81.8 82.4 40.94 Thousand
27 Mar, 2003 81.0 82.4 81.0 81.5 74.94 Thousand
26 Mar, 2003 81.0 82.7 80.0 81.2 34.56 Thousand
25 Mar, 2003 80.0 81.5 79.7 80.5 38.49 Thousand