Blue Star Limited (BLUESTARCO)

INR 1881.7

(-0.49%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2003 80.0 80.1 79.0 79.9 164.72 Thousand
07 Mar, 2003 79.1 81.0 79.0 80.3 77.02 Thousand
06 Mar, 2003 79.0 80.5 79.0 80.2 15.69 Thousand
05 Mar, 2003 80.5 81.9 78.5 79.7 28.22 Thousand
04 Mar, 2003 80.5 81.2 79.5 79.6 96.52 Thousand
03 Mar, 2003 80.0 81.5 79.5 79.5 54.51 Thousand
28 Feb, 2003 79.0 80.5 78.1 78.9 121.83 Thousand
27 Feb, 2003 78.0 79.5 76.4 77.2 61.35 Thousand
26 Feb, 2003 80.2 81.9 75.8 77.8 71.65 Thousand
25 Feb, 2003 79.3 82.0 79.1 79.4 75.08 Thousand