Blue Star Limited (BLUESTARCO)

INR 1881.7

(-0.49%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2003 89.5 89.9 88.0 89.1 34.44 Thousand
18 Apr, 2003 89.0 89.0 89.0 89.0 -
17 Apr, 2003 89.5 89.5 88.6 89.0 17.49 Thousand
16 Apr, 2003 88.0 89.9 88.0 89.3 33.8 Thousand
15 Apr, 2003 82.8 88.7 82.8 88.5 24.66 Thousand
14 Apr, 2003 87.7 87.7 87.7 87.7 -
11 Apr, 2003 88.0 88.5 86.3 87.7 54.18 Thousand
10 Apr, 2003 89.1 89.1 87.4 88.0 34.5 Thousand
09 Apr, 2003 88.0 88.5 87.8 88.2 26.45 Thousand
08 Apr, 2003 88.8 89.0 87.7 88.6 46.96 Thousand