Blue Star Limited (BLUESTARCO)

INR 1881.7

(-0.49%)

Historical Prices

Date Open High Low Close Volume
06 May, 2003 92.8 92.8 90.7 92.4 28.93 Thousand
05 May, 2003 93.5 93.5 91.6 91.9 55.32 Thousand
02 May, 2003 92.0 92.5 91.5 92.5 27.06 Thousand
01 May, 2003 92.8 92.8 92.8 92.8 -
30 Apr, 2003 93.0 93.8 91.0 92.8 32.46 Thousand
29 Apr, 2003 93.0 93.8 91.2 92.3 52.25 Thousand
28 Apr, 2003 94.0 95.0 91.7 92.1 130.82 Thousand
25 Apr, 2003 94.1 94.1 92.7 93.0 57.47 Thousand
24 Apr, 2003 95.0 95.6 92.5 93.5 69.85 Thousand
23 Apr, 2003 90.0 95.0 90.0 94.2 91.2 Thousand