Blue Star Limited (BLUESTARCO)

INR 1881.7

(-0.49%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2003 105.0 106.9 103.3 106.0 69.14 Thousand
30 May, 2003 105.2 108.0 103.1 104.3 109.36 Thousand
29 May, 2003 109.5 109.5 105.1 106.8 50.23 Thousand
28 May, 2003 108.0 110.0 108.0 108.9 83.84 Thousand
27 May, 2003 112.0 114.3 108.5 109.4 211.26 Thousand
26 May, 2003 105.0 108.0 101.3 107.2 342.92 Thousand
23 May, 2003 99.6 100.0 95.0 98.2 47.94 Thousand
22 May, 2003 98.0 99.8 97.0 98.2 88.33 Thousand
21 May, 2003 98.5 99.5 97.3 98.9 83.29 Thousand
20 May, 2003 100.4 100.4 97.3 98.1 58.79 Thousand