Blue Star Limited (BLUESTARCO)
INR 1940.3
(-0.59%)
INR 1940.3
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2003 | 126.0 | 126.0 | 120.6 | 121.6 | 188.97 Thousand |
| 02 Jul, 2003 | 120.0 | 121.9 | 118.0 | 120.9 | 283.4 Thousand |
| 01 Jul, 2003 | 115.5 | 119.0 | 114.0 | 118.2 | 179.82 Thousand |
| 30 Jun, 2003 | 114.0 | 115.9 | 113.1 | 115.0 | 127.29 Thousand |
| 27 Jun, 2003 | 114.0 | 114.0 | 111.3 | 113.1 | 146.79 Thousand |
| 26 Jun, 2003 | 111.0 | 120.0 | 111.0 | 113.5 | 156.03 Thousand |
| 25 Jun, 2003 | 110.5 | 112.0 | 110.3 | 110.9 | 67.2 Thousand |
| 24 Jun, 2003 | 111.0 | 111.5 | 109.8 | 110.3 | 97.77 Thousand |
| 23 Jun, 2003 | 111.0 | 112.0 | 110.0 | 110.3 | 91.05 Thousand |
| 20 Jun, 2003 | 110.0 | 114.8 | 108.0 | 109.1 | 217.98 Thousand |
BLUSPRING
BMETRICS-SM
BODALCHEM
BLUEDART
BLUEJET
BLUEPEBBLE-SM