Blue Star Limited (BLUESTARCO)

INR 1881.7

(-0.49%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2003 106.0 108.0 106.0 107.6 56.29 Thousand
13 Jun, 2003 95.0 111.9 95.0 106.3 68.01 Thousand
12 Jun, 2003 109.9 109.9 107.0 107.7 54.24 Thousand
11 Jun, 2003 106.9 108.2 106.8 108.0 43.32 Thousand
10 Jun, 2003 105.7 109.5 105.2 108.4 93.84 Thousand
09 Jun, 2003 107.0 108.0 104.0 106.7 68.09 Thousand
06 Jun, 2003 105.0 107.7 105.0 106.9 39.52 Thousand
05 Jun, 2003 106.7 108.0 105.5 105.6 75.49 Thousand
04 Jun, 2003 106.0 106.5 104.0 106.3 52.45 Thousand
03 Jun, 2003 105.6 106.3 104.0 104.8 69.73 Thousand