Blue Star Limited (BLUESTARCO)

INR 1940.3

(-0.59%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2003 97.0 97.0 95.0 95.6 78.96 Thousand
16 Jul, 2003 97.2 97.2 95.2 95.9 78.56 Thousand
15 Jul, 2003 98.1 99.9 96.5 96.7 47.25 Thousand
14 Jul, 2003 100.0 100.0 96.9 97.3 89.03 Thousand
11 Jul, 2003 100.9 100.9 98.1 99.0 80.58 Thousand
10 Jul, 2003 104.1 104.8 88.0 98.8 167 Thousand
09 Jul, 2003 107.8 110.0 94.6 104.8 95.15 Thousand
08 Jul, 2003 112.4 112.4 109.5 110.0 96.85 Thousand
07 Jul, 2003 117.0 117.0 108.0 110.3 140.64 Thousand
04 Jul, 2003 124.5 125.5 122.2 124.7 282.3 Thousand