Blue Star Limited (BLUESTARCO)
INR 1960.6
(0.24%)
INR 1960.6
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2003 | 94.0 | 94.0 | 93.0 | 93.6 | 70.68 Thousand |
| 31 Jul, 2003 | 93.1 | 94.2 | 92.2 | 93.1 | 68.56 Thousand |
| 30 Jul, 2003 | 94.0 | 95.0 | 93.2 | 94.0 | 45.06 Thousand |
| 29 Jul, 2003 | 94.0 | 94.9 | 93.5 | 93.8 | 104.32 Thousand |
| 28 Jul, 2003 | 101.1 | 101.1 | 93.0 | 94.0 | 54.96 Thousand |
| 25 Jul, 2003 | 93.5 | 94.8 | 93.1 | 93.2 | 51.64 Thousand |
| 24 Jul, 2003 | 92.6 | 95.0 | 92.6 | 93.7 | 52.22 Thousand |
| 23 Jul, 2003 | 94.5 | 96.0 | 92.8 | 93.7 | 117.1 Thousand |
| 22 Jul, 2003 | 94.0 | 94.3 | 93.1 | 93.5 | 35.19 Thousand |
| 21 Jul, 2003 | 95.0 | 96.0 | 93.1 | 93.1 | 90.09 Thousand |
BLUSPRING
BMETRICS-SM
BODALCHEM
BLUEDART
BLUEJET
BLUEPEBBLE-SM