Blue Star Limited (BLUESTARCO)
INR 1943.5
(-0.03%)
INR 1943.5
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2003 | 105.0 | 105.0 | 102.0 | 102.7 | 74.86 Thousand |
| 01 Sep, 2003 | 103.0 | 106.0 | 102.0 | 104.9 | 183.7 Thousand |
| 29 Aug, 2003 | 101.3 | 104.0 | 101.0 | 103.7 | 105.46 Thousand |
| 28 Aug, 2003 | 100.0 | 104.9 | 97.0 | 102.6 | 62.87 Thousand |
| 27 Aug, 2003 | 98.8 | 100.5 | 98.2 | 99.9 | 77.23 Thousand |
| 26 Aug, 2003 | 96.0 | 99.9 | 96.0 | 98.2 | 51.83 Thousand |
| 25 Aug, 2003 | 101.0 | 101.1 | 96.0 | 97.8 | 205.11 Thousand |
| 22 Aug, 2003 | 104.0 | 104.0 | 99.3 | 100.7 | 71.91 Thousand |
| 21 Aug, 2003 | 102.0 | 102.0 | 99.0 | 100.0 | 55.43 Thousand |
| 20 Aug, 2003 | 98.1 | 102.8 | 98.1 | 101.0 | 69.35 Thousand |
BLUSPRING
BMETRICS-SM
BODALCHEM
BLUEDART
BLUEJET
BLUEPEBBLE-SM