Blue Star Limited (BLUESTARCO)

INR 1943.5

(-0.03%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2003 112.3 115.0 111.0 113.5 69.14 Thousand
29 Sep, 2003 111.3 113.0 111.0 111.4 234.8 Thousand
26 Sep, 2003 111.0 111.7 110.0 110.7 74.62 Thousand
25 Sep, 2003 108.0 111.0 106.0 110.3 112.52 Thousand
24 Sep, 2003 108.0 108.8 105.1 107.6 75.66 Thousand
23 Sep, 2003 108.0 108.0 105.0 106.0 104.92 Thousand
22 Sep, 2003 108.8 109.0 106.1 107.4 121.66 Thousand
19 Sep, 2003 105.2 107.0 104.0 105.0 109.89 Thousand
18 Sep, 2003 106.0 106.9 103.0 106.0 101.47 Thousand
17 Sep, 2003 108.9 108.9 104.3 105.4 132.07 Thousand