Blue Star Limited (BLUESTARCO)

INR 1943.5

(-0.03%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2003 110.3 111.4 109.0 110.0 33.86 Thousand
27 Oct, 2003 112.0 114.0 109.1 109.8 48.98 Thousand
24 Oct, 2003 109.7 111.0 108.1 110.1 44.25 Thousand
23 Oct, 2003 107.6 110.9 107.6 108.6 59.32 Thousand
22 Oct, 2003 112.1 113.2 109.0 109.1 89.1 Thousand
21 Oct, 2003 118.2 118.2 112.5 113.1 69.84 Thousand
20 Oct, 2003 117.1 119.5 117.0 118.2 83.9 Thousand
17 Oct, 2003 119.0 120.0 114.1 118.8 83.25 Thousand
16 Oct, 2003 118.5 120.0 118.0 118.2 51.89 Thousand
15 Oct, 2003 118.1 119.9 115.5 118.2 88.58 Thousand