Blue Star Limited (BLUESTARCO)

INR 1887.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2003 143.0 143.5 140.0 141.5 312.23 Thousand
26 Nov, 2003 141.5 141.5 141.5 141.5 -
25 Nov, 2003 142.2 142.3 140.1 141.5 191.98 Thousand
24 Nov, 2003 142.0 142.5 138.4 140.1 272.72 Thousand
21 Nov, 2003 139.0 143.9 135.0 139.0 326.19 Thousand
20 Nov, 2003 139.0 145.0 138.0 140.2 774.14 Thousand
19 Nov, 2003 137.5 140.0 133.0 138.0 699.4 Thousand
18 Nov, 2003 123.6 138.3 123.0 137.6 817.34 Thousand
17 Nov, 2003 119.0 123.4 116.0 122.8 85.72 Thousand
14 Nov, 2003 122.0 122.9 118.2 120.1 69.68 Thousand