Blue Star Limited (BLUESTARCO)

INR 1887.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2003 147.8 147.8 138.5 140.0 170.86 Thousand
10 Dec, 2003 146.0 148.0 143.1 144.4 308.43 Thousand
09 Dec, 2003 141.1 148.0 141.1 145.7 380.58 Thousand
08 Dec, 2003 138.1 142.2 138.1 141.5 283.13 Thousand
05 Dec, 2003 141.0 142.0 137.3 138.2 200.91 Thousand
04 Dec, 2003 139.6 142.5 139.3 139.6 168.78 Thousand
03 Dec, 2003 141.9 143.6 138.5 140.9 323.13 Thousand
02 Dec, 2003 144.9 144.9 140.0 142.1 273.25 Thousand
01 Dec, 2003 144.9 147.0 140.1 141.9 185.14 Thousand
28 Nov, 2003 145.0 145.5 142.0 143.2 389.74 Thousand