Blue Star Limited (BLUESTARCO)
INR 1887.0
(-100.0%)
INR 1887.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2004 | 165.5 | 166.0 | 165.0 | 165.0 | 80.29 Thousand |
| 07 Jan, 2004 | 160.0 | 166.0 | 160.0 | 165.0 | 246.61 Thousand |
| 06 Jan, 2004 | 165.1 | 166.0 | 165.0 | 165.0 | 309.62 Thousand |
| 05 Jan, 2004 | 166.0 | 167.0 | 165.0 | 166.4 | 209.23 Thousand |
| 02 Jan, 2004 | 167.2 | 167.2 | 165.0 | 165.3 | 126.18 Thousand |
| 01 Jan, 2004 | 165.0 | 170.0 | 165.0 | 165.1 | 98.42 Thousand |
| 31 Dec, 2003 | 167.0 | 168.0 | 165.0 | 166.5 | 238.26 Thousand |
| 30 Dec, 2003 | 165.0 | 166.0 | 163.0 | 165.0 | 370.91 Thousand |
| 29 Dec, 2003 | 160.1 | 165.0 | 160.0 | 161.6 | 151.99 Thousand |
| 26 Dec, 2003 | 163.0 | 165.0 | 160.0 | 164.1 | 285.67 Thousand |
BLUSPRING
BMETRICS-SM
BODALCHEM
BLUEDART
BLUEJET
BLUEPEBBLE-SM