Blue Star Limited (BLUESTARCO)

INR 1887.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2004 137.0 138.0 133.0 133.4 108.29 Thousand
21 Jan, 2004 137.0 139.9 132.3 134.4 155.27 Thousand
20 Jan, 2004 143.0 145.1 137.0 138.6 170.89 Thousand
19 Jan, 2004 145.0 147.8 141.0 142.7 64.84 Thousand
16 Jan, 2004 142.0 151.5 138.0 148.2 140.13 Thousand
15 Jan, 2004 157.4 157.5 150.6 152.1 153.28 Thousand
14 Jan, 2004 156.8 158.5 155.0 157.3 60.16 Thousand
13 Jan, 2004 156.2 160.0 155.0 157.4 77.2 Thousand
12 Jan, 2004 160.0 162.0 159.0 160.0 94.38 Thousand
09 Jan, 2004 165.0 165.0 158.0 162.7 142.69 Thousand