Blue Star Limited (BLUESTARCO)

INR 1887.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2004 152.8 152.8 150.0 150.9 60.3 Thousand
18 Feb, 2004 155.0 159.0 150.0 150.7 81.3 Thousand
17 Feb, 2004 151.0 153.0 150.2 151.2 82.59 Thousand
16 Feb, 2004 150.5 151.5 150.0 150.6 81.73 Thousand
13 Feb, 2004 146.0 150.0 146.0 149.2 56.45 Thousand
12 Feb, 2004 145.0 146.9 145.0 146.5 85.09 Thousand
11 Feb, 2004 143.1 148.0 143.0 146.5 157.71 Thousand
10 Feb, 2004 142.7 144.3 141.5 142.3 30.31 Thousand
09 Feb, 2004 141.5 148.9 140.1 145.6 61.51 Thousand
06 Feb, 2004 140.6 142.5 139.0 142.1 61.99 Thousand