Blue Star Limited (BLUESTARCO)
INR 1887.0
(-100.0%)
INR 1887.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2004 | 152.8 | 152.8 | 149.2 | 150.1 | 36.67 Thousand |
| 03 Mar, 2004 | 150.0 | 150.5 | 149.8 | 150.1 | 47.34 Thousand |
| 02 Mar, 2004 | 150.0 | 150.0 | 150.0 | 150.0 | - |
| 01 Mar, 2004 | 149.0 | 150.9 | 149.0 | 150.0 | 55.7 Thousand |
| 27 Feb, 2004 | 150.0 | 150.7 | 150.0 | 150.2 | 43.04 Thousand |
| 26 Feb, 2004 | 153.0 | 154.0 | 150.0 | 150.1 | 74.04 Thousand |
| 25 Feb, 2004 | 155.0 | 155.0 | 150.0 | 152.4 | 59.21 Thousand |
| 24 Feb, 2004 | 150.0 | 151.9 | 150.0 | 150.0 | 101.18 Thousand |
| 23 Feb, 2004 | 150.3 | 151.5 | 150.0 | 150.1 | 65.58 Thousand |
| 20 Feb, 2004 | 150.0 | 152.6 | 147.0 | 151.2 | 168.48 Thousand |
BLUSPRING
BMETRICS-SM
BODALCHEM
BLUEDART
BLUEJET
BLUEPEBBLE-SM