Blue Star Limited (BLUESTARCO)
INR 1887.0
(-100.0%)
INR 1887.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2004 | 143.5 | 145.0 | 143.0 | 143.8 | 76.8 Thousand |
| 31 Mar, 2004 | 142.0 | 143.0 | 140.0 | 141.8 | 68.49 Thousand |
| 30 Mar, 2004 | 139.0 | 143.8 | 137.0 | 141.4 | 62.55 Thousand |
| 29 Mar, 2004 | 132.0 | 137.0 | 132.0 | 134.7 | 52.3 Thousand |
| 26 Mar, 2004 | 134.8 | 135.0 | 132.0 | 132.4 | 82.75 Thousand |
| 25 Mar, 2004 | 135.0 | 135.5 | 132.6 | 133.6 | 56.88 Thousand |
| 24 Mar, 2004 | 135.2 | 135.2 | 134.0 | 134.9 | 17.3 Thousand |
| 23 Mar, 2004 | 139.9 | 140.0 | 134.8 | 135.5 | 25.41 Thousand |
| 22 Mar, 2004 | 141.0 | 141.0 | 136.0 | 138.0 | 26.88 Thousand |
| 19 Mar, 2004 | 139.0 | 140.5 | 137.2 | 140.2 | 14.59 Thousand |
BLUSPRING
BMETRICS-SM
BODALCHEM
BLUEDART
BLUEJET
BLUEPEBBLE-SM