Blue Star Limited (BLUESTARCO)

INR 1887.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2004 169.0 169.0 165.0 166.0 20.94 Thousand
28 Apr, 2004 168.0 169.0 168.0 168.0 112.34 Thousand
27 Apr, 2004 157.0 170.3 157.0 168.2 97.94 Thousand
26 Apr, 2004 168.0 168.0 168.0 168.0 -
23 Apr, 2004 169.0 169.0 168.0 168.0 38.89 Thousand
22 Apr, 2004 167.5 169.8 167.5 169.0 38.75 Thousand
21 Apr, 2004 165.0 170.0 165.0 169.6 85.75 Thousand
20 Apr, 2004 162.5 167.0 162.5 165.7 66.01 Thousand
19 Apr, 2004 165.0 166.0 164.0 165.9 79.67 Thousand
16 Apr, 2004 158.0 162.0 158.0 161.0 24.9 Thousand