Blue Star Limited (BLUESTARCO)

INR 1887.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2004 168.8 173.0 161.0 169.7 97.5 Thousand
12 May, 2004 170.0 171.5 170.0 170.7 53.85 Thousand
11 May, 2004 168.0 170.9 167.0 170.1 174.12 Thousand
10 May, 2004 167.0 172.3 167.0 170.1 64.2 Thousand
07 May, 2004 167.2 168.5 167.0 167.3 32.71 Thousand
06 May, 2004 168.0 171.0 167.0 167.8 56.13 Thousand
05 May, 2004 166.0 168.5 166.0 168.0 42.75 Thousand
04 May, 2004 165.0 168.0 165.0 167.7 22.93 Thousand
03 May, 2004 165.0 166.0 165.0 165.0 39.06 Thousand
30 Apr, 2004 167.5 167.9 165.0 165.2 10.6 Thousand