Blue Star Limited (BLUESTARCO)

INR 1887.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 2004 168.0 171.0 168.0 170.4 56.65 Thousand
26 May, 2004 162.3 168.0 162.3 168.0 25.71 Thousand
25 May, 2004 161.6 168.0 161.6 164.0 37.58 Thousand
24 May, 2004 167.0 168.5 165.0 167.6 30.85 Thousand
21 May, 2004 168.0 169.0 168.0 168.0 71.39 Thousand
20 May, 2004 171.0 172.0 165.2 166.0 30.53 Thousand
19 May, 2004 164.9 166.5 161.0 165.7 51.06 Thousand
18 May, 2004 155.0 165.0 155.0 158.7 43.88 Thousand
17 May, 2004 146.0 164.9 145.5 160.1 200.54 Thousand
14 May, 2004 172.9 172.9 160.0 160.5 113.86 Thousand