Blue Star Limited (BLUESTARCO)

INR 1887.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2004 160.0 160.0 148.0 157.0 45.12 Thousand
23 Jun, 2004 152.0 153.9 151.0 153.3 10.91 Thousand
22 Jun, 2004 153.0 155.0 150.0 152.0 38.47 Thousand
21 Jun, 2004 159.9 159.9 152.0 154.4 11.48 Thousand
18 Jun, 2004 154.4 160.0 152.0 153.9 19.96 Thousand
17 Jun, 2004 151.0 152.7 150.1 151.3 12.09 Thousand
16 Jun, 2004 154.8 154.8 150.0 152.3 15.13 Thousand
15 Jun, 2004 151.0 151.0 148.1 150.6 42.29 Thousand
14 Jun, 2004 166.0 166.0 146.0 150.2 83.08 Thousand
11 Jun, 2004 156.8 156.8 152.1 153.9 34.29 Thousand