Blue Star Limited (BLUESTARCO)

INR 1887.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2004 174.0 176.5 174.0 175.7 70.33 Thousand
21 Jul, 2004 173.2 174.5 173.0 173.9 86.64 Thousand
20 Jul, 2004 175.0 175.0 173.1 174.0 117.74 Thousand
19 Jul, 2004 174.2 175.0 174.0 174.0 31.97 Thousand
16 Jul, 2004 175.5 175.8 174.0 175.1 92.97 Thousand
15 Jul, 2004 172.4 175.2 172.2 175.0 155.02 Thousand
14 Jul, 2004 174.0 175.3 173.0 175.0 161.92 Thousand
13 Jul, 2004 170.0 175.5 170.0 175.1 160.16 Thousand
12 Jul, 2004 171.0 176.3 167.5 176.0 189.84 Thousand
09 Jul, 2004 174.0 180.0 173.0 177.8 193.8 Thousand