Blue Star Limited (BLUESTARCO)
INR 1887.0
(-100.0%)
INR 1887.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2004 | 175.0 | 180.0 | 174.0 | 174.2 | 76.32 Thousand |
| 07 Jul, 2004 | 174.2 | 183.0 | 174.0 | 178.4 | 126.83 Thousand |
| 06 Jul, 2004 | 168.9 | 174.3 | 168.8 | 173.6 | 92.95 Thousand |
| 05 Jul, 2004 | 169.0 | 170.0 | 165.0 | 166.6 | 27.16 Thousand |
| 02 Jul, 2004 | 168.0 | 169.0 | 166.1 | 168.1 | 102.8 Thousand |
| 01 Jul, 2004 | 165.0 | 167.5 | 162.7 | 167.0 | 37.19 Thousand |
| 30 Jun, 2004 | 162.2 | 164.5 | 162.2 | 162.5 | 9950.00 |
| 29 Jun, 2004 | 160.6 | 163.0 | 160.5 | 162.1 | 26.28 Thousand |
| 28 Jun, 2004 | 158.5 | 160.0 | 155.6 | 159.9 | 31.68 Thousand |
| 25 Jun, 2004 | 154.9 | 160.0 | 154.9 | 158.5 | 54.77 Thousand |
BLUSPRING
BMETRICS-SM
BODALCHEM
BLUEDART
BLUEJET
BLUEPEBBLE-SM