Blue Star Limited (BLUESTARCO)
INR 1887.0
(-100.0%)
INR 1887.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2004 | 153.5 | 156.8 | 152.5 | 156.8 | 11.84 Thousand |
| 09 Jun, 2004 | 152.0 | 153.6 | 151.8 | 152.5 | 45.6 Thousand |
| 08 Jun, 2004 | 153.0 | 153.0 | 150.0 | 150.8 | 25.03 Thousand |
| 07 Jun, 2004 | 156.0 | 156.0 | 152.2 | 153.6 | 19 Thousand |
| 04 Jun, 2004 | 155.0 | 156.0 | 151.0 | 154.0 | 31.88 Thousand |
| 03 Jun, 2004 | 159.2 | 160.5 | 155.0 | 155.6 | 35.51 Thousand |
| 02 Jun, 2004 | 157.4 | 158.8 | 154.0 | 155.1 | 30.99 Thousand |
| 01 Jun, 2004 | 160.0 | 160.0 | 150.0 | 153.0 | 44.34 Thousand |
| 31 May, 2004 | 161.7 | 164.0 | 156.0 | 156.0 | 24.79 Thousand |
| 28 May, 2004 | 165.5 | 170.0 | 160.0 | 165.5 | 58.78 Thousand |
BLUSPRING
BMETRICS-SM
BODALCHEM
BLUEDART
BLUEJET
BLUEPEBBLE-SM