Blue Star Limited (BLUESTARCO)

INR 1887.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2004 175.0 176.0 173.6 175.0 74.37 Thousand
04 Aug, 2004 174.5 176.0 174.0 175.0 70.73 Thousand
03 Aug, 2004 174.0 176.0 173.5 175.0 300.38 Thousand
02 Aug, 2004 176.0 176.0 172.8 174.0 20.73 Thousand
30 Jul, 2004 174.5 178.0 174.0 176.3 89.29 Thousand
29 Jul, 2004 165.0 180.0 165.0 176.0 32.94 Thousand
28 Jul, 2004 174.0 176.4 174.0 175.9 42.55 Thousand
27 Jul, 2004 174.0 175.0 173.0 174.4 73.32 Thousand
26 Jul, 2004 174.0 174.7 174.0 174.4 54.84 Thousand
23 Jul, 2004 174.0 175.0 174.0 174.0 38.67 Thousand