Blue Star Limited (BLUESTARCO)

INR 1887.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2004 180.0 184.9 180.0 183.6 88.5 Thousand
18 Aug, 2004 180.0 181.9 178.1 180.3 125.98 Thousand
17 Aug, 2004 178.5 179.0 176.6 178.1 37.53 Thousand
16 Aug, 2004 176.0 179.0 175.0 177.4 38.94 Thousand
13 Aug, 2004 172.3 177.5 172.3 175.7 30.58 Thousand
12 Aug, 2004 177.9 177.9 174.8 175.8 78.2 Thousand
11 Aug, 2004 176.0 179.0 174.2 176.0 81.78 Thousand
10 Aug, 2004 177.0 183.0 173.5 175.0 164.34 Thousand
09 Aug, 2004 176.0 176.0 173.0 174.8 51.16 Thousand
06 Aug, 2004 173.3 175.5 173.1 174.2 28.3 Thousand