Blue Star Limited (BLUESTARCO)
INR 1887.0
(-100.0%)
INR 1887.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2004 | 200.0 | 213.0 | 198.5 | 207.7 | 278.6 Thousand |
| 15 Sep, 2004 | 200.5 | 201.9 | 200.0 | 200.0 | 94.03 Thousand |
| 14 Sep, 2004 | 203.0 | 203.0 | 200.0 | 201.1 | 40.78 Thousand |
| 13 Sep, 2004 | 205.0 | 205.0 | 200.0 | 201.0 | 72.57 Thousand |
| 10 Sep, 2004 | 204.6 | 204.6 | 199.5 | 201.7 | 47.49 Thousand |
| 09 Sep, 2004 | 202.0 | 203.9 | 199.2 | 201.9 | 67.4 Thousand |
| 08 Sep, 2004 | 201.0 | 203.0 | 200.1 | 202.0 | 97.01 Thousand |
| 07 Sep, 2004 | 198.0 | 201.8 | 198.0 | 200.4 | 250.78 Thousand |
| 06 Sep, 2004 | 199.8 | 199.8 | 197.5 | 197.9 | 34.03 Thousand |
| 03 Sep, 2004 | 199.7 | 199.8 | 195.0 | 197.7 | 59 Thousand |
BLUSPRING
BMETRICS-SM
BODALCHEM
BLUEDART
BLUEJET
BLUEPEBBLE-SM