Blue Star Limited (BLUESTARCO)
INR 1887.0
(-100.0%)
INR 1887.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2004 | 208.0 | 211.9 | 205.0 | 205.7 | 121.64 Thousand |
| 29 Sep, 2004 | 205.5 | 207.5 | 204.1 | 206.8 | 204.42 Thousand |
| 28 Sep, 2004 | 204.2 | 205.5 | 204.2 | 204.9 | 175.68 Thousand |
| 27 Sep, 2004 | 202.0 | 208.0 | 202.0 | 206.3 | 123.36 Thousand |
| 24 Sep, 2004 | 200.2 | 204.9 | 200.1 | 204.1 | 113.8 Thousand |
| 23 Sep, 2004 | 200.1 | 205.8 | 200.0 | 205.1 | 59.63 Thousand |
| 22 Sep, 2004 | 202.0 | 202.0 | 200.1 | 201.7 | 12.06 Thousand |
| 21 Sep, 2004 | 200.0 | 202.3 | 200.0 | 202.1 | 132.64 Thousand |
| 20 Sep, 2004 | 202.0 | 205.0 | 200.0 | 201.5 | 63.93 Thousand |
| 17 Sep, 2004 | 207.0 | 207.9 | 201.0 | 202.7 | 47.92 Thousand |
BLUSPRING
BMETRICS-SM
BODALCHEM
BLUEDART
BLUEJET
BLUEPEBBLE-SM