Blue Star Limited (BLUESTARCO)
INR 1887.0
(-100.0%)
INR 1887.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2004 | 217.0 | 217.0 | 214.8 | 217.0 | 21.05 Thousand |
| 27 Oct, 2004 | 219.0 | 221.0 | 217.0 | 218.1 | 42.2 Thousand |
| 26 Oct, 2004 | 215.0 | 224.5 | 214.0 | 221.2 | 74.02 Thousand |
| 25 Oct, 2004 | 213.5 | 215.8 | 213.5 | 214.2 | 34.02 Thousand |
| 22 Oct, 2004 | 215.0 | 215.0 | 215.0 | 215.0 | - |
| 21 Oct, 2004 | 212.3 | 218.5 | 212.0 | 215.0 | 69.44 Thousand |
| 20 Oct, 2004 | 214.0 | 217.5 | 213.0 | 214.0 | 20.6 Thousand |
| 19 Oct, 2004 | 212.0 | 214.6 | 210.0 | 213.3 | 102.1 Thousand |
| 18 Oct, 2004 | 207.3 | 210.5 | 207.3 | 210.0 | 41.51 Thousand |
| 15 Oct, 2004 | 209.0 | 210.0 | 207.0 | 207.4 | 82.65 Thousand |
BLUSPRING
BMETRICS-SM
BODALCHEM
BLUEDART
BLUEJET
BLUEPEBBLE-SM