Blue Star Limited (BLUESTARCO)

INR 1887.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2004 228.3 245.0 228.3 242.5 100.56 Thousand
10 Nov, 2004 227.0 233.0 227.0 232.5 46.01 Thousand
09 Nov, 2004 220.2 233.0 220.1 231.8 131.16 Thousand
08 Nov, 2004 225.2 230.0 222.4 226.5 103.74 Thousand
05 Nov, 2004 229.0 232.0 225.0 230.0 103.67 Thousand
04 Nov, 2004 235.0 235.0 225.0 228.4 149.68 Thousand
03 Nov, 2004 226.0 228.0 224.5 226.6 125.05 Thousand
02 Nov, 2004 221.5 226.0 220.0 225.0 136.45 Thousand
01 Nov, 2004 222.5 224.0 218.0 222.7 54.01 Thousand
29 Oct, 2004 220.0 222.5 219.0 222.0 141.69 Thousand