Blue Star Limited (BLUESTARCO)

INR 1887.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2004 248.0 256.0 246.2 253.9 97.81 Thousand
08 Dec, 2004 248.1 253.6 247.0 251.3 116.96 Thousand
07 Dec, 2004 252.0 252.5 246.3 247.4 66.14 Thousand
06 Dec, 2004 249.0 256.0 246.0 251.9 197.56 Thousand
03 Dec, 2004 247.0 252.0 240.2 250.7 235.44 Thousand
02 Dec, 2004 244.2 251.9 243.0 245.0 105.92 Thousand
01 Dec, 2004 244.1 248.3 242.0 243.6 71.72 Thousand
30 Nov, 2004 250.0 255.0 245.0 246.8 134.25 Thousand
29 Nov, 2004 249.0 251.5 240.8 250.0 155.12 Thousand
26 Nov, 2004 249.1 249.1 249.1 249.1 -