Blue Star Limited (BLUESTARCO)

INR 1887.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2004 258.8 260.0 255.6 257.5 33.35 Thousand
22 Dec, 2004 253.0 260.0 253.0 257.6 86.94 Thousand
21 Dec, 2004 252.0 257.0 252.0 254.1 42.06 Thousand
20 Dec, 2004 253.0 259.0 248.3 257.4 92.22 Thousand
17 Dec, 2004 254.0 254.8 250.0 252.4 63.58 Thousand
16 Dec, 2004 256.0 265.0 253.2 254.2 99.65 Thousand
15 Dec, 2004 245.0 267.0 245.0 253.3 80.24 Thousand
14 Dec, 2004 265.0 267.0 259.1 265.3 85.3 Thousand
13 Dec, 2004 241.1 266.0 241.1 261.9 84.36 Thousand
10 Dec, 2004 272.0 272.0 250.0 255.6 78.07 Thousand