Blue Star Limited (BLUESTARCO)

INR 1887.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2005 271.3 273.0 270.0 270.8 102.69 Thousand
19 Jan, 2005 275.0 275.0 270.2 273.6 69.94 Thousand
18 Jan, 2005 267.1 277.0 267.1 274.9 51.21 Thousand
17 Jan, 2005 271.0 272.7 269.5 272.0 55.34 Thousand
14 Jan, 2005 277.4 277.4 270.0 271.6 42.92 Thousand
13 Jan, 2005 265.5 278.0 265.5 276.8 131.03 Thousand
12 Jan, 2005 278.0 278.0 269.0 272.9 100.74 Thousand
11 Jan, 2005 295.0 295.0 265.0 270.9 116.92 Thousand
10 Jan, 2005 276.5 276.5 265.1 272.6 69.25 Thousand
07 Jan, 2005 270.5 273.0 261.0 271.6 177.04 Thousand