Blue Star Limited (BLUESTARCO)

INR 1887.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2005 281.5 281.5 266.6 276.3 103.7 Thousand
04 Feb, 2005 278.8 284.0 278.4 280.5 64.33 Thousand
03 Feb, 2005 277.5 282.0 277.0 280.1 37.51 Thousand
02 Feb, 2005 275.4 282.7 275.4 281.3 29.23 Thousand
01 Feb, 2005 279.0 281.0 277.5 279.7 119.49 Thousand
31 Jan, 2005 273.8 277.8 273.6 276.8 87.42 Thousand
28 Jan, 2005 278.0 278.0 275.0 275.8 59.12 Thousand
27 Jan, 2005 276.9 278.9 273.5 276.8 50.4 Thousand
25 Jan, 2005 270.5 275.9 270.5 275.0 114.22 Thousand
24 Jan, 2005 275.0 275.0 265.0 274.7 223.73 Thousand