Blue Star Limited (BLUESTARCO)

INR 1887.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2005 284.4 284.4 270.0 270.9 73.73 Thousand
04 Mar, 2005 281.1 283.0 277.2 278.6 69.96 Thousand
03 Mar, 2005 273.0 282.5 270.9 281.4 74.8 Thousand
02 Mar, 2005 275.0 277.3 271.0 273.5 18.74 Thousand
01 Mar, 2005 273.0 279.0 270.6 275.4 32.04 Thousand
28 Feb, 2005 220.0 275.0 220.0 272.3 395.15 Thousand
25 Feb, 2005 267.0 267.0 260.1 262.2 42.09 Thousand
24 Feb, 2005 271.0 272.5 265.2 265.6 36.2 Thousand
23 Feb, 2005 270.1 275.0 268.3 270.0 31.26 Thousand
22 Feb, 2005 275.0 275.0 266.5 268.2 44.21 Thousand