Blue Star Limited (BLUESTARCO)
INR 1887.0
(-100.0%)
INR 1887.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2005 | 267.0 | 267.0 | 252.0 | 260.0 | 43.31 Thousand |
| 18 Mar, 2005 | 258.0 | 258.0 | 245.0 | 255.0 | 23.23 Thousand |
| 17 Mar, 2005 | 252.0 | 254.9 | 246.8 | 250.1 | 69.25 Thousand |
| 16 Mar, 2005 | 257.0 | 257.0 | 252.5 | 252.6 | 19.11 Thousand |
| 15 Mar, 2005 | 253.0 | 257.0 | 251.7 | 254.1 | 23.73 Thousand |
| 14 Mar, 2005 | 255.0 | 257.0 | 252.0 | 253.3 | 21.98 Thousand |
| 11 Mar, 2005 | 261.0 | 261.0 | 255.0 | 255.8 | 27.27 Thousand |
| 10 Mar, 2005 | 265.0 | 265.0 | 261.1 | 261.2 | 19.19 Thousand |
| 09 Mar, 2005 | 271.2 | 272.9 | 262.0 | 266.0 | 40.76 Thousand |
| 08 Mar, 2005 | 272.0 | 272.0 | 265.1 | 270.1 | 21.27 Thousand |
BLUSPRING
BMETRICS-SM
BODALCHEM
BLUEDART
BLUEJET
BLUEPEBBLE-SM