Blue Star Limited (BLUESTARCO)

INR 1887.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2005 270.0 271.0 265.0 270.8 79.66 Thousand
19 Apr, 2005 267.0 273.5 266.3 270.6 22.93 Thousand
18 Apr, 2005 268.0 273.0 260.2 271.9 34.86 Thousand
15 Apr, 2005 272.0 274.0 265.5 266.5 36.36 Thousand
13 Apr, 2005 265.0 267.4 263.8 265.3 29.91 Thousand
12 Apr, 2005 262.0 262.4 260.0 260.8 21.79 Thousand
11 Apr, 2005 255.0 262.0 255.0 260.1 52.3 Thousand
08 Apr, 2005 252.0 255.0 249.8 254.5 18.78 Thousand
07 Apr, 2005 250.1 258.0 247.0 253.3 69.72 Thousand
06 Apr, 2005 248.0 251.0 248.0 250.3 24.28 Thousand