Blue Star Limited (BLUESTARCO)
INR 1887.0
(-100.0%)
INR 1887.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2005 | 293.0 | 303.5 | 293.0 | 299.3 | 26.37 Thousand |
| 17 May, 2005 | 305.0 | 308.0 | 300.0 | 300.1 | 31.15 Thousand |
| 16 May, 2005 | 312.0 | 312.0 | 305.0 | 307.9 | 92.99 Thousand |
| 13 May, 2005 | 310.0 | 324.9 | 300.0 | 307.3 | 70.2 Thousand |
| 12 May, 2005 | 310.0 | 312.0 | 301.0 | 305.8 | 112.45 Thousand |
| 11 May, 2005 | 302.0 | 312.0 | 300.7 | 302.7 | 117.47 Thousand |
| 10 May, 2005 | 291.0 | 304.9 | 287.0 | 300.9 | 111.66 Thousand |
| 09 May, 2005 | 291.0 | 292.0 | 282.0 | 290.1 | 72.66 Thousand |
| 06 May, 2005 | 273.0 | 291.0 | 273.0 | 289.0 | 26.23 Thousand |
| 05 May, 2005 | 290.0 | 292.0 | 285.0 | 285.2 | 14.21 Thousand |
BLUSPRING
BMETRICS-SM
BODALCHEM
BLUEDART
BLUEJET
BLUEPEBBLE-SM