Blue Star Limited (BLUESTARCO)
INR 1887.0
(-100.0%)
INR 1887.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2005 | 275.1 | 291.0 | 275.1 | 285.1 | 54.66 Thousand |
| 03 May, 2005 | 280.0 | 282.0 | 279.0 | 280.8 | 9140.00 |
| 02 May, 2005 | 276.0 | 280.0 | 276.0 | 280.0 | 28.7 Thousand |
| 29 Apr, 2005 | 280.0 | 285.0 | 276.0 | 282.1 | 44.13 Thousand |
| 28 Apr, 2005 | 288.8 | 288.8 | 276.0 | 283.0 | 21.05 Thousand |
| 27 Apr, 2005 | 285.0 | 288.8 | 281.3 | 286.2 | 19.74 Thousand |
| 26 Apr, 2005 | 279.5 | 285.0 | 275.0 | 284.7 | 46.02 Thousand |
| 25 Apr, 2005 | 274.0 | 281.0 | 262.6 | 279.0 | 19.83 Thousand |
| 22 Apr, 2005 | 275.0 | 278.0 | 272.0 | 276.3 | 30.24 Thousand |
| 21 Apr, 2005 | 270.0 | 274.0 | 268.1 | 273.0 | 20.67 Thousand |
BLUSPRING
BMETRICS-SM
BODALCHEM
BLUEDART
BLUEJET
BLUEPEBBLE-SM