Blue Star Limited (BLUESTARCO)
INR 1887.0
(-100.0%)
INR 1887.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2005 | 302.1 | 305.0 | 300.1 | 300.1 | 11.57 Thousand |
| 31 May, 2005 | 305.0 | 305.0 | 300.0 | 302.1 | 48.47 Thousand |
| 30 May, 2005 | 305.0 | 306.0 | 301.0 | 305.0 | 26.23 Thousand |
| 27 May, 2005 | 311.0 | 312.0 | 306.0 | 306.3 | 84.16 Thousand |
| 26 May, 2005 | 307.0 | 314.0 | 307.0 | 311.0 | 188.43 Thousand |
| 25 May, 2005 | 306.0 | 313.8 | 306.0 | 310.0 | 60.08 Thousand |
| 24 May, 2005 | 306.0 | 319.0 | 305.0 | 312.4 | 57.02 Thousand |
| 23 May, 2005 | 303.0 | 306.2 | 301.0 | 305.0 | 86.9 Thousand |
| 20 May, 2005 | 300.0 | 303.0 | 300.0 | 300.4 | 27.4 Thousand |
| 19 May, 2005 | 297.0 | 304.0 | 297.0 | 300.0 | 26.63 Thousand |
BLUSPRING
BMETRICS-SM
BODALCHEM
BLUEDART
BLUEJET
BLUEPEBBLE-SM